The Prague Stock Exchange and RM-System - daily results dne 24.3.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 205.00 | -0.97% | 203 151 723 | 990 033 | 204.90 | -0.38% | 10 959 521 | 53 584 | ||||||
PFNONWOVENS | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||||
KITD, v likvidaci | 228.00 | -0.87% | 762 172 | 3 390 | 225.00 | -2.17% | 0 | 0 | ||||||
PTX TL 600 | 198.90 | -0.80% | 0 | 0 | ||||||||||
ČEZ | 883.00 | -0.79% | 838 849 946 | 949 311 | 886.00 | -1.17% | 18 482 267 | 20 911 | ||||||
UNIPETROL | 151.10 | -0.72% | 19 958 116 | 130 766 | 152.70 | +1.19% | 1 662 340 | 10 936 | ||||||
O2 TL 200 | 244.30 | -0.69% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 174.00 | -0.68% | 587 000 | 5 | ||||||||||
SRX INDEX CERT | 72.74 | -0.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 510.40 | -0.66% | 50 240 | 100 | ||||||||||
SETX INDEX LONG | 321.30 | -0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 188.92 | -0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 727.00 | -0.55% | 0 | 0 | ||||||||||
PX TL 450 | 742.30 | -0.52% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 937.30 | -0.50% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 082.00 | -0.46% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||||
PX TL 500 | 68.75 | -0.42% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 757.10 | -0.39% | 76 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 760.00 | -0.39% | 161 811 131 | 212 215 | 762.00 | 0.00% | 3 277 029 | 4 273 | ||||||
|