The Prague Stock Exchange and RM-System - daily results dne 24.3.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2010  29.3.2010  26.3.2010  25.3.2010 24.3.2010

The Prague Sotck Exchange and RM-System - daily results - 24.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					3 815.00	+0.08%	148 787	39
HZL HB 4,70/11	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 230.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					65.00	0.00%	0	0
EXXON MOBIL CORP.					1 276.20	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
KAROSERIA					680.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
ERSTE GROUP BANK A	760.00	-0.39%	161 811 131	212 215	762.00	0.00%	3 277 029	4 273
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					430.00	0.00%	0	0
AKRO OPF PROG.SPOL					191.20	0.00%	0	0
AKRO OPF GLOBAL.					227.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›