The Prague Stock Exchange and RM-System - daily results dne 24.3.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2010  29.3.2010  26.3.2010  25.3.2010 24.3.2010

The Prague Sotck Exchange and RM-System - daily results - 24.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	53 441 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 101 125	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	54 434 813	4 500	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.10	0.00%	0	0	639.90	+6.65%	11 518	18
UNIPETROL	151.10	-0.72%	19 958 116	130 766	152.70	+1.19%	1 662 340	10 936
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 225.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	10.20	0.00%	0	0	10.30	0.00%	31 950	3 100
VIG	967.00	-1.01%	3 947 836	4 086	965.00	-0.61%	363 535	375
‹‹ First 20    ‹ Previous 20