Hi price, The Prague Stock Exchange dne 24.3.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 31 950 | 3 100 | ||||||
AAA AUTO | 13.93 | +1.53% | 582 858 | 41 757 | 13.90 | +0.72% | 327 942 | 23 584 | ||||||
BRENT TS 91,96 | 24.50 | +8.89% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 24.84 | +0.36% | 0 | 0 | ||||||||||
PX TS 1400 | 25.50 | +1.63% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.69 | -1.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 61.40 | -1.60% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
PX TL 500 | 68.75 | -0.42% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 71.60 | -1.51% | 0 | 0 | ||||||||||
SRX INDEX CERT | 72.74 | -0.68% | 0 | 0 | ||||||||||
CEETX TL 1200 | 73.75 | +2.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.30 | -0.13% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.35 | -0.39% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.45 | -0.37% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 81.35 | -1.09% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
|