Lo price, RM System dne 24.4.2003
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.00 | 0.00% | 2 331 | 333 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 4 150 | 500 | ||||||
VÍTKOVICE | 8.90 | -3.26% | 22 472 | 2 508 | ||||||||||
SG - INDUSTRY | 12.00 | +4.34% | 15 153 | 1 290 | ||||||||||
WIENERBERGER C.P. | 24.00 | -8.39% | 1 344 | 56 | ||||||||||
AVIA | 24.30 | +0.41% | 0 | 0 | ||||||||||
TONAK | 24.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.60 | +0.61% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.80 | +1.16% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 574 | 66 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 46.59 | +0.22% | 32 859 577 | 704 660 | 46.10 | 0.00% | 435 007 | 9 447 | ||||||
CONSUS IF | 48.10 | -4.37% | 962 | 20 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.70 | +0.87% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 66.00 | -2.22% | 25 350 | 380 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.80 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 73.00 | +9.93% | 0 | 0 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 325 | 5 | 74.70 | +0.13% | 1 121 | 15 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 81.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.20 | +3.96% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 85.10 | +1.18% | 25 526 | 302 | ||||||
POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 1 892 | 22 | ||||||||||
ARCELORMITTAL | 86.00 | -5.49% | 2 396 | 28 | 89.10 | -2.94% | 12 296 | 138 | ||||||
MORAVSKÝ ZEM.HOLD. | 90.00 | -10.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.90 | -4.41% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 91.20 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 21 780 | 220 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 11 000 | 110 | ||||||
ČEZ | 104.74 | -0.69% | 109 801 641 | 1 041 642 | 104.00 | -0.95% | 661 322 | 6 303 | ||||||
ČMD | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
TRANZA | 121.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 121.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 125.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 130.00 | 0.00% | 36 400 | 280 | ||||||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.00 | -0.07% | 1 960 | 14 | ||||||||||
II.EPIC HOLDING | 140.10 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 143.00 | +0.63% | 3 421 | 24 | ||||||||||
ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 152.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 155.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | -0.06% | 0 | 0 | ||||||||||
OKD | 127.33 | 0.00% | 0 | 0 | 166.00 | +3.68% | 0 | 0 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 172.30 | 0.00% | 1 895 | 11 | ||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 181.20 | 0.00% | 0 | 0 | ||||||||||
|