Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 12 240.74 | 90 000 | 1 101 666 291.65 | 118.55 | 118.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 834.49 | 30 000 | 385 034 777.78 | 126.44 | 126.80 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 11 226.81 | 19 000 | 213 309 416.67 | 109.30 | 109.45 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 254.50 | 15 000 | 183 817 499.99 | 118.79 | 118.84 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 699.35 | 14 000 | 149 790 958.34 | 103.38 | 103.55 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 150.00 | 10 000 | 101 500 000.00 | 100.65 | 100.70 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 633.15 | 6 000 | 69 798 916.66 | 116.57 | 116.72 | ||
O2 C.R. | Bloky BCP | 9 | 322.85 | 198 000 | 63 924 053.00 | 321.89 | 325.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 1 983.73 | 22 621 | 44 873 990.24 | 1 967.64 | 1 994.96 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 012 248.97 | 40 | 40 489 958.88 | 100.33 | 100.34 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 951.83 | 4 000 | 39 807 333.33 | 99.17 | 99.17 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 755.00 | 800 | 25 404 000.00 | 126.20 | 126.20 | ||
ČEZ | Bloky BCP | 3 | 104.80 | 225 200 | 23 600 171.50 | 104.20 | 105.41 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 854.13 | 2 000 | 21 708 250.00 | 104.76 | 104.76 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 888.13 | 1 985 | 21 612 928.13 | 107.55 | 107.55 | ||
EIB 3,25/07 | Bloky BCP | 1 | 101 841.67 | 200 | 20 368 333.33 | 100.65 | 100.65 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 849.54 | 1 500 | 19 274 312.50 | 126.70 | 126.70 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 228.89 | 1 000 | 11 228 888.89 | 107.20 | 107.20 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 413.25 | 500 | 5 706 625.00 | 11 327.30 | 11 422.80 | ||
UNIPETROL | Bloky BCP | 3 | 46.67 | 105 500 | 4 923 854.00 | 46.51 | 46.79 | ||
|