The Prague Stock Exchange and RM-System - daily results dne 24.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 703.00 | -0.01% | 109 814 | 155 | ||||||||||
CIMEX KONCERN | 245.00 | -4.59% | 71 100 | 290 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 275.60 | +2.07% | 4 134 | 15 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.10 | -4.37% | 962 | 20 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 901.50 | -1.22% | 0 | 0 | ||||||||||
CZECH PROPERTY | 870.00 | +2.35% | 8 700 | 10 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 149 790 958 | 14 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
|