The Prague Stock Exchange and RM-System - daily results dne 24.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 81.20 | +3.96% | 0 | 0 | ||||||||||
| YTONG | 4 158.40 | +3.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | +3.70% | 70 500 | 300 | ||||||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 166.00 | +3.68% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 829.00 | +3.23% | 3 316 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.00 | +3.11% | 0 | 0 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +3.05% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 080.00 | +2.85% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 914.60 | +2.82% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 870.00 | +2.35% | 8 700 | 10 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 693.40 | +2.27% | 4 130 | 6 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 555.10 | +2.19% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 275.60 | +2.07% | 4 134 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 516.70 | +1.65% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 85.10 | +1.18% | 25 526 | 302 | ||||||
| METRA BLANSKO | 34.80 | +1.16% | 0 | 0 | ||||||||||
| SILON | 368.00 | +1.09% | 2 944 | 8 | ||||||||||
| ČESKÉ RADIOKOMUN. | 180.75 | -0.69% | 2 391 969 | 13 117 | 186.90 | +1.02% | 562 921 | 3 067 | ||||||
| VINNÉ SKL.VALTICE | 1 515.00 | +1.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.70 | +0.87% | 0 | 0 | ||||||
| ||||||||||||||
