Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 118 950.00 | 4 | 4 475 800.00 | 108.00 | 108.00 | ||
| HZL ČS 5,20/08 | Bloky BCP | 2 | 11 394.56 | 210 | 2 392 856.67 | 113.18 | 113.18 | ||
| ŽIVNOSTENSKÁ BANKA | Bloky BCP | 2 | 4 749.48 | 450 | 2 137 266.00 | 4 749.48 | 4 749.48 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 347.78 | 100 | 1 134 777.78 | 106.50 | 106.50 | ||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 236 | 1 123 124.00 | 0.00 | 0.00 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 108.02 | 75 | 833 101.56 | 101.79 | 101.79 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 482.64 | 70 | 803 784.72 | 106.99 | 106.99 | ||
| KŘIŠŤÁLOVÝ IF | n-Přímé RMS | 1 | 1 095.00 | 94 | 102 930.00 | 1 095.00 | 1 095.00 | ||
| MEDICAMENTA | Přímé RMS | 1 | 510.00 | 49 | 24 990.00 | 510.00 | 510.00 | ||
| METROSTAV | Souhrn-CV0 Jiné BCP | 1 | 278 | ||||||
| ARCELORMITTAL | Souhrn-CV0 Jiné BCP | 1 | 26 333 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 115 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 5 380 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 2 400 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| UNIPETROL 9,00/04 | Souhrn-BV3 Jiné BCP | 2 | 160 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 2 | 3 200 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| |||||||||
