Lo price, RM System dne 24.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.00 | 0.00% | 2 331 | 333 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 4 150 | 500 | ||||||
VÍTKOVICE | 8.90 | -3.26% | 22 472 | 2 508 | ||||||||||
SG - INDUSTRY | 12.00 | +4.34% | 15 153 | 1 290 | ||||||||||
WIENERBERGER C.P. | 24.00 | -8.39% | 1 344 | 56 | ||||||||||
AVIA | 24.30 | +0.41% | 0 | 0 | ||||||||||
TONAK | 24.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.60 | +0.61% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.80 | +1.16% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 574 | 66 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 46.59 | +0.22% | 32 859 577 | 704 660 | 46.10 | 0.00% | 435 007 | 9 447 | ||||||
CONSUS IF | 48.10 | -4.37% | 962 | 20 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
|