The Prague Stock Exchange and RM-System - daily results dne 24.4.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2006  27.4.2006  26.4.2006  25.4.2006 24.4.2006

The Prague Sotck Exchange and RM-System - daily results - 24.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 900.00	+3.20%	5 800	2
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	377.80	0.00%	0	0
UNIPETROL	274.00	+0.59%	59 855 363	219 087	271.30	+0.03%	1 441 260	5 297
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 390.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 750.00	0.00%	0	0
VET ASSETS	47.00	0.00%	0	0	44.10	-6.17%	22 344	494
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 666.60	0.00%	0	0
‹‹ First 20    ‹ Previous 20