Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 781.34 | 49 000 | 479 285 625.00 | 95.30 | 95.65 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 860.17 | 25 000 | 271 504 166.65 | 105.35 | 105.49 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 296.61 | 20 000 | 205 932 222.22 | 99.78 | 99.78 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 855.71 | 7 000 | 82 989 958.34 | 114.90 | 114.90 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 244.83 | 5 000 | 51 224 166.67 | 102.10 | 102.10 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 956.89 | 5 000 | 49 784 444.44 | 99.39 | 99.39 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 850.63 | 5 000 | 49 253 125.00 | 96.53 | 96.53 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 979.81 | 4 000 | 39 919 222.22 | 98.45 | 98.45 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 001 974.72 | 20 | 20 039 494.44 | 100.34 | 100.34 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 052.22 | 827 | 8 313 187.78 | 100.20 | 100.20 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 700.00 | 200 | 2 940 000.00 | 14 700.00 | 14 700.00 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 10 | 30 000.00 | 3 000.00 | 3 000.00 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV5 Jiné BCP | 1 | 225 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 150 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 30 600 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| |||||||||
