The Prague Stock Exchange and RM-System - daily results dne 24.4.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | +3.20% | 5 800 | 2 | ||||||
| HZL ČMHB 4,40/10 | 106.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
| JÄKL KARVINÁ | 1 251.20 | 0.00% | 5 005 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 3 109.60 | 0.00% | 30 000 | 10 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 14 500 | 10 | ||||||
| ŠMERAL BRNO | 312.50 | -0.15% | 3 125 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 18 012 | 12 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.20 | +1.67% | 90 769 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | +3.30% | 14 400 | 16 | ||||||
| KDYNIUM | 4 350.00 | +7.56% | 82 650 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 14 556.00 | -2.06% | 59 410 023 | 4 048 | 14 885.60 | -1.89% | 329 967 | 22 | ||||||
| ČKD KUTNÁ HORA | 411.90 | -0.04% | 9 886 | 24 | ||||||||||
| OHL ŽS | 1 901.30 | -1.37% | 55 138 | 29 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -8.96% | 43 560 | 30 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +0.17% | 1 740 | 30 | ||||||||||
| SČ ARMATURKA | 165.90 | -7.93% | 4 977 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | 0.00% | 27 000 | 36 | ||||||||||
| KOMERČNÍ BANKA | 3 492.00 | +1.10% | 225 801 409 | 65 182 | 3 427.00 | +0.15% | 147 328 | 43 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.00 | -8.96% | 39 577 | 47 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||||
| ||||||||||||||
