Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 714.67 | 65 005 | 696 506 897.77 | 104.90 | 105.05 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 391.07 | 58 970 | 612 761 177.78 | 102.19 | 102.30 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 7 | 10 197.17 | 43 200 | 440 517 600.00 | 101.35 | 101.50 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 635.95 | 30 600 | 325 460 133.34 | 106.19 | 106.40 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 8 | 10 781.41 | 26 126 | 281 675 067.22 | 107.60 | 107.94 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 800.00 | 20 000 | 196 000 000.00 | 98.00 | 98.00 | |
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 196.75 | 16 000 | 163 148 000.00 | 101.35 | 101.35 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 777.78 | 15 000 | 161 666 666.67 | 107.60 | 107.60 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 265.20 | 15 000 | 153 977 986.12 | 102.45 | 102.45 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 10 615.35 | 12 400 | 131 630 311.11 | 103.90 | 104.05 | |
FORTUNA H. 5,25/13 | UNIVYC BCP-1 | 1 | 10 232.71 | 6 800 | 69 582 416.67 | 57.95 | 57.95 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 374.21 | 5 650 | 64 264 305.55 | 113.50 | 113.79 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 953.67 | 4 000 | 47 814 666.66 | 119.91 | 120.05 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 025.68 | 3 800 | 45 697 586.11 | 118.49 | 118.50 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 674.38 | 1 000 | 10 674 375.00 | 104.40 | 104.40 | |
SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 368.53 | 24 826 | 9 149 156.82 | 98.25 | 98.30 | |
SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 330.28 | 27 626 | 9 124 349.82 | 88.05 | 88.10 | |
ČS VAR/12 | Bloky BCP | 1 | 1 031 808.33 | 5 | 5 159 041.67 | 100.40 | 100.40 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 310.40 | 500 | 5 155 201.39 | 101.26 | 101.26 | |
ČS VAR/12 | UNIVYC BCP-1 | 1 | 1 027 808.33 | 5 | 5 139 041.67 | 100.00 | 100.00 | |
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 929.71 | 353 | 3 505 188.00 | 99.24 | 99.32 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 478.11 | 300 | 3 443 433.34 | 111.60 | 111.65 | |
FP MAJETKOVÁ | UNIVYC BCP-1 | 2 | 1 205.00 | 2 488 | 2 998 040.00 | 1 205.00 | 1 205.00 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 714.64 | 70 | 750 024.72 | 103.94 | 103.94 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 300 000 | 301 871.33 | 99.99 | 99.99 | |
HZL WHB 5,60/12 | Bloky BCP | 1 | 10 478.22 | 10 | 104 782.22 | 101.50 | 101.50 | |
VIG | Souhrn-VV4 Jiné BCP | 2 | 802 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV4 Jiné BCP | 1 | 65 000 | |||||
KITD, v likvidaci | Souhrn-CV2 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV0 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 82 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 2 | 65 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 14 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 24 980 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 394 329 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 239 999 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 339 | |||||
UNIPETROL | Souhrn-CV1 Jiné BCP | 1 | 77 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 880 | |||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 78 | |||||
HZL KB VAR/15 | Souhrn-CV1 Jiné BCP | 1 | 10 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 8 616 | |||||
POLANA HORŠICE | Souhrn-CF0 Jiné BCP | 1 | 232 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 152 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 8 200 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 4 500 | |||||
FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. VAR/23 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 15 473 |