Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 714.67	65 005	696 506 897.77	104.90	105.05
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 391.07	58 970	612 761 177.78	102.19	102.30
ST.DLUHOP. VAR/17	Bloky BCP	7	10 197.17	43 200	440 517 600.00	101.35	101.50
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 635.95	30 600	325 460 133.34	106.19	106.40
ST.DLUHOP. 4,00/17	Bloky BCP	8	10 781.41	26 126	281 675 067.22	107.60	107.94
ST.DLUHOP. VAR/16	Bloky BCP	1	9 800.00	20 000	196 000 000.00	98.00	98.00
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 196.75	16 000	163 148 000.00	101.35	101.35
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 777.78	15 000	161 666 666.67	107.60	107.60
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 265.20	15 000	153 977 986.12	102.45	102.45
ST.DLUHOP. 3,85/21	Bloky BCP	3	10 615.35	12 400	131 630 311.11	103.90	104.05
FORTUNA H. 5,25/13	UNIVYC BCP-1	1	10 232.71	6 800	69 582 416.67	57.95	57.95
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 374.21	5 650	64 264 305.55	113.50	113.79
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 953.67	4 000	47 814 666.66	119.91	120.05
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	12 025.68	3 800	45 697 586.11	118.49	118.50
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 674.38	1 000	10 674 375.00	104.40	104.40
SD K8 3,75/13	UNIVYC BCP-1	2	368.53	24 826	9 149 156.82	98.25	98.30
SD K12 3,75/17	UNIVYC BCP-1	2	330.28	27 626	9 124 349.82	88.05	88.10
ČS VAR/12	Bloky BCP	1	1 031 808.33	5	5 159 041.67	100.40	100.40
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 310.40	500	5 155 201.39	101.26	101.26
ČS VAR/12	UNIVYC BCP-1	1	1 027 808.33	5	5 139 041.67	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›