Hi price, The Prague Stock Exchange dne 24.4.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 95 | 30.45 | +9.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.57 | +4.01% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 36.83 | +11.88% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.47 | +1.49% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.36 | +1.13% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.64 | +1.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.04 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 44.14 | -8.42% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 44.78 | +3.47% | 0 | 0 | ||||||||||
| NWR TL 80 | 45.68 | +6.01% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 52.19 | +12.04% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 62.63 | +9.88% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 70.50 | +10.57% | 0 | 0 | ||||||||||
| CPI FIM | 79.00 | -3.71% | 1 729 237 | 21 843 | 80.00 | -3.03% | 352 426 | 4 388 | ||||||
| BRENT TS 151,07 | 82.02 | -3.60% | 0 | 0 | ||||||||||
| ||||||||||||||
