Hi price, The Prague Stock Exchange dne 24.4.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 569.00 | +0.87% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 562.60 | -2.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 500.60 | -0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.00 | +0.47% | 3 328 908 | 7 739 | 431.50 | +0.34% | 71 361 | 165 | ||||||
| ERSTE GROUP BANK A | 415.00 | +2.82% | 97 687 737 | 237 526 | 419.90 | +4.56% | 5 377 417 | 13 065 | ||||||
| ERSTE BON 425 CAP | 413.90 | +0.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 412.60 | +4.30% | 40 600 | 1 | ||||||||||
| ERBA FUT SEP12 | 412.60 | +4.17% | 40 900 | 1 | ||||||||||
| CECE VB-AFT | 399.80 | +0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 378.00 | -0.53% | 81 027 653 | 213 462 | 377.10 | -0.29% | 917 516 | 2 423 | ||||||
| RDX | 364.20 | -0.57% | 0 | 0 | ||||||||||
| CTX | 363.80 | +1.20% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 323.20 | +0.62% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.80 | +3.87% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.20 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.30 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
