Top volume, RM System dne 24.4.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 300.00 | -4.41% | 22 100 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 850.10 | +12.14% | 15 700 | 2 | ||||||||||
| VÍTKOVICE | 430.00 | +0.93% | 14 999 | 35 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| SELGEN | 1 404.00 | 0.00% | 5 616 | 4 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
| MICROSOFT CORP. | 602.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 715.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 814.50 | -0.90% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 607.20 | +0.46% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.10 | +0.18% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
