The Prague Stock Exchange and RM-System - daily results dne 24.4.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 171.20 | +0.12% | 2 857 367 | 16 543 | 171.80 | +1.48% | 94 566 | 550 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 49 990 | 5 | ||||||
VET ASSETS | 4.52 | -4.84% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
VÍTKOVICE | 430.00 | +0.93% | 14 999 | 35 | ||||||||||
VOD.A KAN.TRUTNOV | 251.20 | +6.89% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 130.00 | 0.00% | 0 | 0 | ||||||||||
|