Hi price, The Prague Stock Exchange dne 24.5.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 11 121 | 5 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 1 900.00 | -5.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 899.00 | 0.00% | 153 660 | 82 | 1 750.00 | -3.04% | 187 761 | 105 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 904.00 | -8.89% | 16 348 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 780.00 | 0.00% | 0 | 0 | 1 770.00 | +2.90% | 33 423 | 19 | ||||||
| BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 980.00 | +1.01% | 42 000 | 21 | ||||||
| SM PLYNÁRENSKÁ | 1 736.00 | 0.00% | 0 | 0 | 1 925.00 | +10.15% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 662.00 | +4.99% | 0 | 0 | 1 791.00 | +0.05% | 281 976 | 155 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 500.00 | +0.06% | 194 750 | 130 | 1 616.00 | +9.56% | 10 093 095 | 6 480 | ||||||
| AG3 OPF | 1 455.00 | +0.06% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 415.00 | +0.64% | 21 523 510 | 15 090 | 1 388.00 | +2.05% | 27 760 | 20 | ||||||
| AG7 OPF | 1 367.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 355.00 | 0.00% | 1 355 | 1 | 1 357.00 | +0.44% | 13 557 | 10 | ||||||
| PIVOVAR RADEGAST | 1 322.00 | -4.89% | 1 322 | 1 | 1 330.10 | -2.20% | 18 100 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 320.10 | -5.63% | 38 548 | 28 | ||||||
| IF BOHATSTVÍ | 1 292.00 | +2.45% | 826 550 | 649 | 1 243.00 | -0.16% | 749 195 | 613 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 271.00 | +1.68% | 291 610 | 231 | 1 255.10 | +0.40% | 1 503 802 | 1 222 | ||||||
| RIF | 1 240.00 | +0.32% | 4 933 925 | 4 005 | 1 238.00 | +0.73% | 3 161 151 | 2 570 | ||||||
| ||||||||||||||
