Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | Přímé BCP | 11 890.42 | 213 342 | 2 536 726 002.00 | 108.80 | 109.74 | |||
ČEZ 10,90/01 | Přímé BCP | 11 069.44 | 121 002 | 1 339 424 049.00 | 100.61 | 100.75 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 98.16 | 128 000 | 1 256 506 000.00 | 95.61 | 109.69 | |||
MADETA | Přímé RMS | 2 | 2 280.30 | 368 229 | 839 708 000.00 | 1 147.00 | 3 000.00 | ||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.35 | 64 000 | 689 913 139.00 | 107.34 | 107.35 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.52 | 62 000 | 619 107 480.00 | 98.99 | 100.00 | |||
ČEZ 10,90/01 | ADD Nahl. BCP | 100.97 | 60 430 | 610 191 925.00 | 100.58 | 101.37 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.91 | 43 000 | 511 820 407.00 | 108.89 | 109.11 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 107.30 | 43 000 | 461 408 000.00 | 107.20 | 107.34 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.95 | 3 300 | 378 325 167.00 | 108.25 | 109.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.06 | 23 240 | 296 501 256.00 | 122.90 | 123.39 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.51 | 21 171 | 237 013 609.00 | 104.82 | 109.60 | |||
O2 C.R. | UNIVYC BCP-1 | 581.40 | 386 554 | 224 744 796.00 | 509.88 | 622.00 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 482.33 | 20 000 | 209 646 600.00 | 102.45 | 102.75 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 997.95 | 20 000 | 199 958 900.00 | 99.55 | 99.66 | |||
ČEZ | UNIVYC BCP-1 | 68.11 | 2 840 526 | 193 450 096.00 | 35.26 | 71.72 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.94 | 16 000 | 193 109 111.00 | 111.48 | 112.45 | |||
ST.DLUHOP.9,45/01 | BAS Nahl. BCP | 100.34 | 18 000 | 180 612 000.00 | 100.32 | 100.36 | |||
HZL KB 8,125/04 | Přímé BCP | 9 999.69 | 17 800 | 177 994 393.00 | 99.30 | 101.15 | |||
ČS 10,75/02 | Přímé BCP | 11 051.76 | 16 000 | 176 828 206.00 | 107.75 | 108.05 | |||
|