The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODINNÝ HOSPODÁŘ | 19.00 | 0.00% | 190 | 10 | ||||||||||
| RUVE | 50.00 | 0.00% | 200 | 4 | ||||||||||
| STAROROL.PORCELÁN | 25.10 | -7.03% | 201 | 8 | ||||||||||
| KOVOLIT MODŘICE | 21.00 | -8.69% | 210 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.90 | 0.00% | 219 | 10 | ||||||||||
| HIKOR PÍSEK | 73.10 | -9.75% | 219 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 23.50 | -2.08% | 235 | 10 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 238 | 14 | ||||||||||
| BELAGRA | 30.00 | 0.00% | 240 | 8 | ||||||||||
| SEVEROCUKR | 20.00 | 0.00% | 240 | 12 | ||||||||||
| TEXTILANA | 24.00 | 0.00% | 240 | 10 | ||||||||||
| SECO TRANS | 25.00 | -3.84% | 250 | 10 | ||||||||||
| JITEX PÍSEK | 42.10 | +4.98% | 253 | 6 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 259 | 7 | ||||||||||
| VELKOOBCH.IVANČICE | 10.00 | 0.00% | 270 | 27 | ||||||||||
| MERKUR PRAHA | 23.00 | 0.00% | 276 | 12 | ||||||||||
| MAGNETON | 29.00 | 0.00% | 290 | 10 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 110.00 | 0.00% | 0 | 0 | 100.10 | -4.75% | 300 | 3 | ||||||
| HOTEL PANORAMA | 100.20 | -11.32% | 301 | 3 | ||||||||||
| ||||||||||||||
