The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 30.60 | -1.29% | 122 | 4 | ||||||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 1 840 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
| ALLFROST | 20.00 | 0.00% | 80 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 354.00 | -4.32% | 1 522 | 4 | ||||||||||
| GRAFIATISK | 330.00 | +9.63% | 1 321 | 4 | ||||||||||
| JEMČA | 453.20 | +0.68% | 1 813 | 4 | ||||||||||
| YTONG | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 189.00 | +5.00% | 756 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 560.50 | 0.00% | 0 | 0 | 500.50 | +0.10% | 2 002 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 211.90 | -4.97% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 21.00 | 0.00% | 84 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 310.70 | +0.22% | 1 243 | 4 | ||||||
| GALANT MIKULOV | 37.00 | -9.75% | 185 | 5 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 252.00 | -10.00% | 1 260 | 5 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 85.10 | -1.16% | 425 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 11 121 | 5 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 175 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 2 530 | 5 | ||||||||||
| ||||||||||||||
