The Prague Stock Exchange and RM-System - daily results dne 24.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.95 | +2.42% | 152 303 | 9 140 | 17.00 | +2.40% | 368 468 | 21 536 | ||||||
| AKRO OPF GLOBAL. | 225.00 | +4.65% | 6 750 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.19 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 398.00 | +15.43% | 1 154 212 | 283 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.99 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | +1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 208.00 | +1.80% | 0 | 0 | ||||||||||
| BRENT TL | 73.80 | +0.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.30 | +0.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.30 | +1.72% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 46.79 | +2.39% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 159.60 | +2.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 734.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 92.20 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
