Bonds on the Prague Stock - Reference prices for bonds, day24.5.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 24.5.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.56 | -0.01% | 100.82 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 101.87 | -0.15% | 102.4 | -0.14% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.95 | -0.08% | 102.59 | -0.08% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.84 | -0.03% | 104.36 | -0.03% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.59 | -0.08% | 105.14 | -0.15% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 95.91 | -0.58% | 96.86 | -0.59% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 104.68 | -0.12% | 105.35 | -0.15% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 103.74 | -0.20% | 104.56 | -0.23% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.6 | -0.02% | 102.98 | +0.06% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 90.92 | -0.99% | 93.25 | -0.75% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 107.4 | -0.29% | 108.3 | -0.29% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 103.19 | -0.34% | 104.25 | -0.33% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.58 | -0.74% | 97.08 | +0.17% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 107.45 | -0.59% | 108.35 | -0.55% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 112.61 | -0.22% | 113.56 | -0.22% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.08 | -0.14% | 107.55 | -0.15% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 119.84 | -0.14% | 120.59 | -0.15% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.52 | +0.03% | 102.92 | +0.03% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.88 | -0.01% | 99.52 | +0.03% | 1.65 | 27.10.2016 |