Hi price, The Prague Stock Exchange dne 24.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 530.00 | 0.00% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 403.00 | +1.58% | 151 765 633 | 44 276 | 3 441.30 | +1.53% | 4 989 790 | 1 446 | ||||||
GOLD | 2 464.00 | +1.78% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 208.00 | +1.80% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 965.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 772.00 | -0.17% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 758.00 | -0.17% | 0 | 0 | ||||||||||
CECE BONUS III | 1 734.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 702.00 | +5.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 482.00 | -0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | -1.38% | 68 990 | 48 | ||||||
GOLD TURBO LONG | 1 226.00 | +2.25% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 144.00 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
|