The Prague Stock Exchange and RM-System - daily results dne 24.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 250.30 | -44.41% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | -14.95% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 94.29 | -9.34% | 0 | 0 | ||||||||||
| SETX TL 850 | 70.15 | -2.91% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 261.10 | -2.06% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 880.10 | -1.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | -0.70% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 482.00 | -0.40% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 92.20 | -0.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 647.40 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 758.00 | -0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 772.00 | -0.17% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 465.40 | -0.15% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 25.24 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
