The Prague Stock Exchange and RM-System - daily results dne 24.5.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.5.2010 27.5.2010 26.5.2010 25.5.2010 24.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 100.64 | +8.22% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 43.35 | +7.97% | 138 000 | 3 000 | ||||||||||
| NWR TL 50 | 1 702.00 | +5.13% | 0 | 0 | ||||||||||
| NWN | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
| NWR | 218.50 | +3.55% | 189 161 791 | 866 128 | 222.10 | +2.87% | 15 162 614 | 68 659 | ||||||
| ERSTE GROUP BANK A | 778.00 | +2.91% | 136 571 389 | 176 132 | 777.00 | +1.83% | 3 427 421 | 4 405 | ||||||
| PX TL 450 | 713.90 | +2.65% | 0 | 0 | ||||||||||
| AAA AUTO | 16.95 | +2.42% | 152 303 | 9 140 | 17.00 | +2.40% | 368 468 | 21 536 | ||||||
| BRENT TS 91,96 | 46.79 | +2.39% | 0 | 0 | ||||||||||
| CETV | 481.00 | +2.34% | 107 013 026 | 219 562 | 488.00 | +2.09% | 2 344 191 | 4 795 | ||||||
| CPI FIM | 168.31 | +2.30% | 856 198 | 5 167 | 168.60 | -0.18% | 221 995 | 1 317 | ||||||
| CECE BANKING 450 | 159.60 | +2.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 226.00 | +2.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.60 | +2.02% | 1 008 397 | 2 315 | 436.00 | +1.86% | 197 105 | 455 | ||||||
| CEETX TL 800 | 147.21 | +2.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||||
| CTX | 470.30 | +1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 208.00 | +1.80% | 0 | 0 | ||||||||||
| GOLD | 2 464.00 | +1.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.30 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
