Hi price, The Prague Stock Exchange dne 24.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 683.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 780.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 008.00 | -0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
| STRATEGIC HOT.CAP. | 3 890.00 | -2.75% | 198 500 | 50 | 3 548.00 | -4.75% | 271 214 | 71 | ||||||
| RMS MEZZANINE | 3 800.00 | -5.00% | 38 000 | 10 | 3 800.00 | +6.88% | 38 000 | 10 | ||||||
| JM ENERGETIKA | 3 660.00 | +1.38% | 91 500 | 25 | 3 915.10 | -4.51% | 477 802 | 118 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 410.00 | +0.27% | 6 811 | 2 | ||||||
| BOHEMIA SEKT | 3 265.00 | -4.81% | 3 265 | 1 | 3 381.50 | +3.79% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 420.20 | +2.09% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 3 175.00 | -4.99% | 0 | 0 | 2 900.00 | -2.78% | 215 146 | 75 | ||||||
| JM PLYNÁRENSKÁ | 3 082.00 | 0.00% | 0 | 0 | 3 850.00 | +10.00% | 38 200 | 10 | ||||||
| JČ ENERGETIKA | 2 790.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 50 951 | 19 | ||||||
| STČ PLYNÁRENSKÁ | 2 682.00 | 0.00% | 0 | 0 | 2 545.10 | +6.01% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 440.00 | 0.00% | 24 400 | 10 | 2 450.00 | +4.21% | 279 970 | 118 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
| SM ENERGETIKA | 2 401.00 | -0.08% | 14 406 | 6 | 2 220.20 | -6.98% | 70 378 | 30 | ||||||
| KARLOVAR. MIN.VODY | 2 294.00 | +4.98% | 0 | 0 | 2 300.30 | +2.14% | 11 502 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 025.10 | -9.99% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 227.30 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 040.00 | +0.99% | 4 080 | 2 | 2 002.10 | -4.66% | 17 776 | 9 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 905.00 | -0.78% | 19 050 | 10 | 1 813.00 | -5.57% | 39 754 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 892.60 | +4.85% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 599.00 | -0.03% | 5 198 | 2 | ||||||
| BVV BRNO | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| STČ ENERGETICKÁ | 1 801.00 | +1.12% | 32 418 | 18 | 1 785.00 | +2.00% | 15 964 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 695.10 | -3.61% | 18 819 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 800.60 | 0.00% | 100 351 | 53 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 609.00 | +4.95% | 0 | 0 | 1 520.00 | -0.01% | 6 080 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 539.00 | +0.45% | 15 390 | 10 | 1 533.70 | +0.57% | 9 202 | 6 | ||||||
| AG3 OPF | 1 458.00 | -0.40% | 58 320 | 40 | ||||||||||
| PIVOVAR RADEGAST | 1 424.00 | -7.35% | 28 480 | 20 | 1 451.00 | 0.00% | 14 510 | 10 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 380.00 | +0.72% | 972 008 | 704 | 1 375.00 | +3.53% | 1 665 875 | 1 213 | ||||||
| AG7 OPF | 1 377.00 | -0.14% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 325.00 | +0.07% | 171 910 | 130 | 1 316.30 | +0.25% | 409 119 | 311 | ||||||
| WIENERBERGER C.P. | 1 278.00 | -4.98% | 1 278 | 1 | 1 284.00 | -8.93% | 134 164 | 96 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | +0.23% | 40 909 960 | 32 300 | 1 259.10 | +0.72% | 69 578 | 55 | ||||||
| IF ENERGETIKY | 1 241.00 | 0.00% | 0 | 0 | 1 255.50 | +0.23% | 31 373 | 25 | ||||||
| AG1 OPF | 1 208.00 | -0.33% | 24 160 | 20 | ||||||||||
| RIF | 1 204.00 | -0.24% | 15 669 650 | 13 021 | 1 200.00 | 0.00% | 6 830 998 | 5 702 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -0.83% | 250 110 | 209 | ||||||
| AG5 OPF | 1 148.00 | -0.34% | 22 960 | 20 | ||||||||||
| BANKOVNÍ HOLDING | 1 102.00 | -5.00% | 0 | 0 | 1 000.50 | -4.98% | 131 610 | 126 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | -0.36% | 51 784 | 47 | 1 105.00 | 0.00% | 206 573 | 187 | ||||||
| TMP-TEL. MONTÁŽE | 1 061.00 | 0.00% | 0 | 0 | 946.10 | +0.58% | 2 837 | 3 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 040.00 | +1.45% | 8 320 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 045.00 | -5.00% | 0 | 0 | 970.00 | -6.73% | 32 980 | 34 | ||||||
| KERAMIKA HOB | 1 039.00 | -4.94% | 0 | 0 | 934.00 | -7.43% | 170 236 | 180 | ||||||
| ČESKÝ UPF | 1 000.00 | 0.00% | 35 000 | 35 | 1 020.00 | +3.54% | 384 664 | 385 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 1 005.00 | +0.47% | 14 070 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 000.00 | -0.09% | 15 000 | 15 | 1 010.00 | 0.00% | 84 573 | 84 | ||||||
| THESAURUS | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
| RENTIÉRSKÝ IF 1.IN | 925.00 | -0.01% | 358 180 | 387 | 900.10 | -2.16% | 536 372 | 584 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 911.00 | -5.59% | 0 | 0 | ||||||
| IF OBCHODU | 919.30 | +0.44% | 124 109 | 135 | 917.30 | +1.12% | 93 553 | 103 | ||||||
| SEVEROČESKÉ DOLY | 867.00 | -0.34% | 33 968 | 40 | 815.00 | +1.86% | 137 327 | 168 | ||||||
| ŠKODA PRAHA | 850.00 | 0.00% | 0 | 0 | 850.00 | -0.05% | 21 030 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 945.10 | -5.01% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 2 490 | 3 | ||||||
| ||||||||||||||
