Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | UNIVYC BCP-1 | 107.58 | 63 000 | 700 485 648.00 | 107.23 | 108.53 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 475.18 | 55 500 | 692 372 599.00 | 110.49 | 115.43 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.32 | 46 000 | 520 696 835.00 | 108.47 | 109.73 | |||
KOB 10,875/04 | Přímé BCP | 11 509.51 | 44 000 | 506 418 515.00 | 112.58 | 113.35 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 327.30 | 41 000 | 464 419 260.00 | 108.48 | 109.73 | |||
ČS 10,75/02 | ADD Nahl. BCP | 107.71 | 41 000 | 441 642 000.00 | 107.23 | 108.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.85 | 38 000 | 437 147 565.00 | 112.58 | 113.40 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.00 | 33 000 | 414 565 536.00 | 114.31 | 115.43 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 100.67 | 39 800 | 403 350 829.00 | 91.50 | 104.10 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 115.05 | 30 000 | 345 170 000.00 | 114.31 | 115.43 | |||
ČS 10,75/02 | Přímé BCP | 11 189.47 | 28 000 | 313 305 126.00 | 108.04 | 108.53 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.17 | 23 000 | 294 442 629.00 | 121.53 | 122.64 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 660.59 | 21 956 | 277 975 810.00 | 115.29 | 122.60 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.74 | 21 000 | 239 712 099.00 | 109.25 | 110.70 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 109.54 | 20 000 | 219 090 000.00 | 109.36 | 109.73 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.62 | 21 400 | 215 345 000.00 | 100.55 | 100.67 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 103.58 | 19 900 | 206 129 000.00 | 103.07 | 104.10 | |||
ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 100.83 | 20 000 | 201 660 000.00 | 100.78 | 100.88 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 060.84 | 20 000 | 201 216 808.00 | 99.55 | 99.68 | |||
ČEZ 11,3/05 | Přímé BCP | 9 793.06 | 20 000 | 195 861 211.00 | 91.50 | 103.07 | |||
|