Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČS 10,75/02 | UNIVYC BCP-1 | 107.58 | 63 000 | 700 485 648.00 | 107.23 | 108.53 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 475.18 | 55 500 | 692 372 599.00 | 110.49 | 115.43 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 109.32 | 46 000 | 520 696 835.00 | 108.47 | 109.73 | |||
| KOB 10,875/04 | Přímé BCP | 11 509.51 | 44 000 | 506 418 515.00 | 112.58 | 113.35 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 327.30 | 41 000 | 464 419 260.00 | 108.48 | 109.73 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 107.71 | 41 000 | 441 642 000.00 | 107.23 | 108.40 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.85 | 38 000 | 437 147 565.00 | 112.58 | 113.40 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.00 | 33 000 | 414 565 536.00 | 114.31 | 115.43 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 100.67 | 39 800 | 403 350 829.00 | 91.50 | 104.10 | |||
| ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 115.05 | 30 000 | 345 170 000.00 | 114.31 | 115.43 | |||
| ČS 10,75/02 | Přímé BCP | 11 189.47 | 28 000 | 313 305 126.00 | 108.04 | 108.53 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.17 | 23 000 | 294 442 629.00 | 121.53 | 122.64 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 660.59 | 21 956 | 277 975 810.00 | 115.29 | 122.60 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.74 | 21 000 | 239 712 099.00 | 109.25 | 110.70 | |||
| ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 109.54 | 20 000 | 219 090 000.00 | 109.36 | 109.73 | |||
| ČSOB VAR/02 | SPT Nahl. BCP | 100.62 | 21 400 | 215 345 000.00 | 100.55 | 100.67 | |||
| ČEZ 11,3/05 | ADD Nahl. BCP | 103.58 | 19 900 | 206 129 000.00 | 103.07 | 104.10 | |||
| ST.DLUHOP.7,95/04 | SPT Nahl. BCP | 100.83 | 20 000 | 201 660 000.00 | 100.78 | 100.88 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 060.84 | 20 000 | 201 216 808.00 | 99.55 | 99.68 | |||
| ČEZ 11,3/05 | Přímé BCP | 9 793.06 | 20 000 | 195 861 211.00 | 91.50 | 103.07 | |||
| ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 100.82 | 17 000 | 176 805 500.00 | 100.78 | 100.88 | |||
| O2 C.R. | UNIVYC BCP-1 | 578.15 | 299 100 | 172 925 313.00 | 551.00 | 585.26 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 427.02 | 14 000 | 159 978 230.00 | 105.00 | 110.85 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.37 | 13 017 | 159 295 859.00 | 122.01 | 122.60 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 102.36 | 15 042 | 155 429 223.00 | 100.61 | 103.00 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.23 | 12 500 | 151 197 881.00 | 111.00 | 111.75 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 107.88 | 11 000 | 133 186 704.00 | 111.21 | 111.75 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 109.41 | 12 000 | 131 299 000.00 | 109.26 | 110.24 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.58 | 12 000 | 120 616 023.00 | 99.54 | 99.68 | |||
| ČEZ 11,0625/08 | Přímé BCP | 10 999.36 | 10 500 | 115 493 256.00 | 109.70 | 110.00 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 326.88 | 11 000 | 113 595 651.00 | 101.23 | 103.25 | |||
| KB VAR/02 | Přímé BCP | 10 266.00 | 11 000 | 112 926 000.00 | 99.44 | 99.75 | |||
| KB VAR/02 | Přímé BCP | 10 082.28 | 11 150 | 112 417 371.00 | 98.90 | 99.65 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.91 | 100 000 | 110 962 373.00 | 98.91 | 98.91 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 103.21 | 9 830 | 110 627 283.00 | 103.15 | 103.27 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 254.05 | 9 830 | 110 627 281.00 | 103.15 | 103.27 | |||
| ČESKÁ SPOŘITELNA | Přímé BCP | 143.95 | 760 000 | 109 402 000.00 | 143.90 | 144.00 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 102.94 | 10 000 | 104 210 674.00 | 102.94 | 102.94 | |||
| ST.DLUHOP.7,95/04 | Přímé BCP | 10 406.00 | 10 000 | 104 060 000.00 | 100.88 | 100.88 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.37 | 1 720 000 | 103 837 584.00 | 30.22 | 66.72 | |||
| KB VAR/02 | UNIVYC BCP-1 | 98.90 | 10 000 | 100 745 400.00 | 98.90 | 98.90 | |||
| ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 99.68 | 10 000 | 99 680 000.00 | 99.68 | 99.68 | |||
| ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 98.92 | 100 000 | 98 920 000.00 | 98.92 | 98.92 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 151.84 | 642 000 | 97 484 597.00 | 139.27 | 158.69 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 515.96 | 9 000 | 94 643 678.00 | 98.91 | 104.10 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 101.75 | 9 000 | 91 576 000.00 | 98.91 | 104.10 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 112.58 | 6 000 | 67 548 000.00 | 112.58 | 112.58 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 104.14 | 2 400 | 62 484 000.00 | 104.11 | 104.20 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 103.10 | 6 000 | 61 860 000.00 | 103.10 | 103.10 | |||
| ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 106.00 | 5 700 | 60 420 000.00 | 106.00 | 106.00 | |||
| ČSOB VAR/02 | Přímé BCP | 10 020.56 | 6 000 | 60 123 360.00 | 100.55 | 100.60 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 114 996.39 | 500 | 57 498 195.00 | 108.20 | 108.47 | |||
| ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.65 | 5 400 | 55 431 000.00 | 102.65 | 102.65 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.41 | 2 000 | 52 803 334.00 | 103.29 | 103.49 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 475.61 | 6 073 | 51 480 132.00 | 8 159.00 | 8 670.27 | |||
| ČS.PLAVBA LABSKÁ | SPT Nahl. BCP | 326.10 | 153 600 | 50 088 960.00 | 326.10 | 326.10 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.81 | 5 000 | 49 906 000.00 | 99.80 | 99.83 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 115.17 | 4 000 | 49 837 898.00 | 115.14 | 115.19 | |||
| ST.DLUHOP.15,20/99 | ADD Nahl. BCP | 103.18 | 4 830 | 49 835 940.00 | 103.18 | 103.18 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 8 490.30 | 5 480 | 46 526 839.00 | 8 199.00 | 8 635.83 | |||
| |||||||||
