The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 733.00 | +9.89% | 733 | 1 | ||||||||||
KOVOBEL | 89.00 | +9.87% | 979 | 11 | ||||||||||
HACAR | 89.00 | +9.87% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 468.00 | +9.85% | 0 | 0 | ||||||||||
STAOPRA | 234.00 | +9.85% | 23 400 | 100 | ||||||||||
ČSAD HAVÍŘOV | 67.00 | +9.83% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 513.00 | +9.82% | 8 208 | 16 | ||||||||||
DAKO-CZ | 56.00 | +9.80% | 0 | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 168.00 | +9.80% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 224.00 | +9.80% | 1 120 | 5 | ||||||||||
ATESO | 285.80 | 0.00% | 0 | 0 | 318.00 | +9.80% | 0 | 0 | ||||||
JEMČA | 471.00 | +9.79% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 146.00 | +9.77% | 0 | 0 | ||||||||||
PHOENIX LÉKÁR. VO | 270.00 | +9.75% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 214.00 | +9.74% | 1 712 | 8 | ||||||||||
JIZERSKÉ SKLO | 327.00 | +9.73% | 0 | 0 | ||||||||||
GESTA | 248.00 | +9.73% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 247.00 | +9.72% | 23 465 | 95 | ||||||
ZÁS. TEPLEM VSETÍN | 316.00 | +9.72% | 0 | 0 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 203.00 | +9.72% | 0 | 0 | ||||||||||
|