Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 100.82 | 17 000 | 176 805 500.00 | 100.78 | 100.88 | |||
O2 C.R. | UNIVYC BCP-1 | 578.15 | 299 100 | 172 925 313.00 | 551.00 | 585.26 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 427.02 | 14 000 | 159 978 230.00 | 105.00 | 110.85 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 122.37 | 13 017 | 159 295 859.00 | 122.01 | 122.60 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 102.36 | 15 042 | 155 429 223.00 | 100.61 | 103.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.23 | 12 500 | 151 197 881.00 | 111.00 | 111.75 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 107.88 | 11 000 | 133 186 704.00 | 111.21 | 111.75 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 109.41 | 12 000 | 131 299 000.00 | 109.26 | 110.24 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.58 | 12 000 | 120 616 023.00 | 99.54 | 99.68 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 999.36 | 10 500 | 115 493 256.00 | 109.70 | 110.00 | |||
HZL KB 8,125/04 | Přímé BCP | 10 326.88 | 11 000 | 113 595 651.00 | 101.23 | 103.25 | |||
KB VAR/02 | Přímé BCP | 10 266.00 | 11 000 | 112 926 000.00 | 99.44 | 99.75 | |||
KB VAR/02 | Přímé BCP | 10 082.28 | 11 150 | 112 417 371.00 | 98.90 | 99.65 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.91 | 100 000 | 110 962 373.00 | 98.91 | 98.91 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 103.21 | 9 830 | 110 627 283.00 | 103.15 | 103.27 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 254.05 | 9 830 | 110 627 281.00 | 103.15 | 103.27 | |||
ČESKÁ SPOŘITELNA | Přímé BCP | 143.95 | 760 000 | 109 402 000.00 | 143.90 | 144.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 102.94 | 10 000 | 104 210 674.00 | 102.94 | 102.94 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 406.00 | 10 000 | 104 060 000.00 | 100.88 | 100.88 | |||
UNIPETROL | UNIVYC BCP-1 | 60.37 | 1 720 000 | 103 837 584.00 | 30.22 | 66.72 | |||
|