Hi price, The Prague Stock Exchange dne 24.6.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.1999  29.6.1999  28.6.1999  25.6.1999 24.6.1999

The Prague Sotck Exchange and RM-System - daily results - 24.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	2.29	-4.97%	4 999	2 183	49.00	0.00%	0	0
COOP 94 PFU	6.00	0.00%	0	0	6.20	+1.63%	10 861	1 763
TRANSPORTA CHRUDIM	10.17	0.00%	0	0	12.00	+9.09%	2 472	206
AERO HOLDING	12.50	-3.84%	250	20	12.50	-3.84%	27 319	2 255
IF PRO PROSPE PRŮM	12.65	0.00%	0	0	14.00	+6.06%	8 658	636
ZETOR	13.00	0.00%	0	0	13.90	0.00%	0	0
APOLLÓN HOLDING	16.15	0.00%	0	0	16.20	-2.40%	220 886	12 829
ASPEKTA H.13,4/00	16.21	0.00%	0	0	10 000.00	0.00%	0	0
SVIT ZLÍN	19.95	0.00%	0	0	22.50	+0.89%	608	27
PBS BRNO DIZ	20.10	-4.28%	2 995	149	20.00	+8.10%	6 000	300
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ŽOS NYMBURK	28.35	0.00%	0	0	29.00	-3.33%	580	20
KRUŠNOH.STROJ.MOST	29.10	0.00%	0	0	33.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	0	0	31.00	0.00%	496	16
ARMABETON PRAHA	32.00	0.00%	6 400	200	31.80	+4.95%	0	0
VLNAP	32.11	0.00%	0	0	18.10	0.00%	362	20
ČETRANS ÚSTÍ N.L.	33.08	0.00%	0	0	35.50	-4.05%	1 065	30
XAVEROV	35.00	0.00%	0	0	37.00	0.00%	1 073	29
TONAK	35.55	0.00%	0	0	38.00	+8.57%	5 490	149
SG - INDUSTRY	41.01	+0.02%	1 230	30	42.00	-2.55%	42 894	979
‹‹ First 60     Next 20 ›