The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 733.00 | +9.89% | 733 | 1 | ||||||||||
| GRAFIATISK | 284.00 | -9.84% | 284 | 1 | ||||||||||
| INSPEKTA | 1 111.30 | 0.00% | 1 111 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 672.10 | +0.16% | 672 | 1 | ||||||||||
| METALIMEX | 2 420.10 | 0.00% | 2 420 | 1 | ||||||||||
| DOPLA PAP | 164.30 | +9.53% | 164 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| SOLNÉ MLÝNY | 136.00 | 0.00% | 136 | 1 | ||||||||||
| VOD.A KAN.BEROUN | 198.00 | 0.00% | 198 | 1 | ||||||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 540 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 2 599.00 | -0.03% | 5 198 | 2 | ||||||
| PIVOVAR V.POPOVICE | 69.00 | -9.21% | 138 | 2 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 102 | 2 | ||||||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 410.00 | +0.27% | 6 811 | 2 | ||||||
| HOTEL ČERNIGOV | 108.10 | -0.09% | 216 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 108.00 | 0.00% | 216 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 107.00 | +3.78% | 214 | 2 | ||||||||||
| BVV BRNO | 1 811.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| ||||||||||||||
