The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 4.00 | +33.33% | 20 300 | 5 700 | ||||||||||
AVIA KUTNÁ HORA | 5.00 | +25.00% | 0 | 0 | ||||||||||
BUZULUK KOMÁROV | 137.00 | +17.09% | 2 740 | 20 | ||||||||||
OSTROJ | 41.38 | -4.98% | 0 | 0 | 37.80 | +14.54% | 0 | 0 | ||||||
KOVOHUTĚ POVRLY | 40.30 | +11.94% | 1 209 | 30 | ||||||||||
JABLONEX | 418.40 | +11.51% | 16 736 | 40 | ||||||||||
CEMOS | 145.00 | +11.45% | 0 | 0 | ||||||||||
TRAMO | 33.30 | +11.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 187.00 | +10.00% | 0 | 0 | ||||||||||
STUHA | 88.00 | +10.00% | 0 | 0 | ||||||||||
PLASTIK HT | 22.00 | +10.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 77.00 | +10.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 082.00 | 0.00% | 0 | 0 | 3 850.00 | +10.00% | 38 200 | 10 | ||||||
PRÁCE A PODNIK.IF | 33.00 | +10.00% | 0 | 0 | ||||||||||
ELEKTROKOV | 22.00 | +10.00% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 1 459.00 | +9.94% | 0 | 0 | ||||||||||
STAVIMO | 177.00 | +9.93% | 0 | 0 | ||||||||||
UNION BANKA | 1 142.00 | +9.91% | 0 | 0 | ||||||||||
MEVA | 133.00 | +9.91% | 1 064 | 8 | ||||||||||
ZZN TÁBOR | 111.00 | +9.90% | 0 | 0 | ||||||||||
|