Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 52 | 11 550.11 | 335 176 | 3 871 320 556.08 | 110.30 | 111.03 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 113.99 | 137 000 | 1 522 616 911.17 | 109.67 | 109.90 | ||
ČKA 5,05/07 | Bloky BCP | 7 | 10 171.08 | 105 000 | 1 067 963 405.54 | 101.49 | 101.64 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 832.31 | 90 000 | 974 907 566.67 | 104.30 | 104.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 11 967.47 | 80 000 | 957 397 946.88 | 116.44 | 117.25 | ||
KB 8,00/04 | Bloky BCP | 5 | 11 368.39 | 82 000 | 932 207 777.78 | 107.34 | 107.35 | ||
EIB 8,20/09 | Bloky BCP | 11 | 30 219.96 | 27 200 | 821 982 886.21 | 118.49 | 119.10 | ||
IPB 8,90/04 | Bloky BCP | 4 | 11 071.00 | 60 200 | 666 474 200.00 | 107.15 | 107.15 | ||
ČEB 6,95/10 | Bloky BCP | 4 | 11 591 611.11 | 32 | 370 931 555.56 | 112.75 | 119.70 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 10 876.54 | 24 200 | 263 212 221.00 | 106.29 | 106.39 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 903.31 | 20 000 | 218 066 250.00 | 107.15 | 107.40 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 871.01 | 20 000 | 217 420 172.22 | 103.89 | 104.00 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 10 853.75 | 20 000 | 217 075 000.00 | 108.10 | 108.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 572.49 | 99 800 | 156 934 766.00 | 1 546.00 | 1 579.12 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 5 | 11 297.92 | 10 000 | 112 979 179.96 | 106.29 | 106.55 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 718.86 | 8 000 | 93 750 880.00 | 107.53 | 107.53 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 332.46 | 5 000 | 56 662 300.00 | 109.50 | 109.50 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 871.88 | 5 000 | 54 359 375.00 | 106.29 | 106.29 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 856.58 | 5 000 | 54 282 916.67 | 104.75 | 104.75 | ||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 1 | 10 474.00 | 5 000 | 52 370 000.00 | 101.75 | 101.75 | ||
KOB 10,875/04 | Bloky BCP | 2 | 11 451.62 | 4 000 | 45 806 474.99 | 112.37 | 112.39 | ||
KON.AHOLD VAR/05 | Bloky BCP | 4 | 10 120.93 | 4 000 | 40 483 733.32 | 99.75 | 100.00 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 109 001.39 | 30 | 33 270 041.67 | 110.11 | 110.11 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 427.50 | 2 000 | 22 855 000.00 | 113.10 | 113.20 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 218.38 | 2 000 | 22 436 750.00 | 106.44 | 106.44 | ||
HZL ČMHB 12,00/03 | Bloky BCP | 1 | 10 861.67 | 2 000 | 21 723 340.00 | 108.35 | 108.35 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 107 586.67 | 200 | 21 517 333.33 | 108.04 | 108.04 | ||
ALIATEL VAR/08 | Bloky BCP | 1 | 9 988.65 | 2 000 | 19 977 294.44 | 97.99 | 97.99 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 931.09 | 2 000 | 19 862 188.88 | 99.42 | 99.55 | ||
O2 C.R. | Bloky BCP | 4 | 291.33 | 42 121 | 12 271 209.00 | 283.06 | 297.50 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 981.51 | 1 000 | 11 981 513.89 | 116.90 | 116.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 620.00 | 1 200 | 11 544 000.00 | 9 620.00 | 9 620.00 | ||
VELICHOVKY 13,4/04 | n-Přímé RMS | 2 | 10 000.00 | 530 | 5 300 000.00 | 10 000.00 | 10 000.00 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 13 666 | 5 089 218.40 | 0.00 | 0.00 | ||
ČEZ | Bloky BCP | 1 | 92.22 | 13 779 | 1 270 699.38 | 92.22 | 92.22 | ||
PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 2 733 | 1 093 200.00 | 0.00 | 0.00 | ||
IVAX - CR | Bloky BCP | 1 | 1 495.83 | 700 | 1 047 081.00 | 1 495.83 | 1 495.83 | ||
RENTIÉRSKÝ IF 1.IN | SCP | 1 | 1 300.00 | 520 | 676 000.00 | 1 300.00 | 1 300.00 | ||
OKD | n-Přímé RMS | 1 | 118.60 | 2 590 | 307 174.00 | 118.60 | 118.60 | ||
HZL ČMHB 6,85/07 | SCP | 2 | 11 150.00 | 24 | 267 600.00 | 11 150.00 | 11 150.00 | ||
IVAX - CR | Přímé RMS | 1 | 1 600.00 | 75 | 120 000.00 | 1 600.00 | 1 600.00 | ||
SELGEN | SCP | 3 | 400.00 | 81 | 32 400.00 | 400.00 | 400.00 | ||
IF BOHATSTVÍ | SCP | 1 | 1 300.00 | 5 | 6 500.00 | 1 300.00 | 1 300.00 | ||
AVIA | n-Přímé RMS | 1 | 35.00 | 172 | 6 020.00 | 35.00 | 35.00 | ||
PRAZSKE SLUZBY | SCP | 1 | 500.00 | 12 | 6 000.00 | 500.00 | 500.00 | ||
APOLLÓN HOLDING | SCP | 1 | 45.00 | 60 | 2 700.00 | 45.00 | 45.00 | ||
HOTEL PANORAMA | SCP | 2 | 445.00 | 6 | 2 670.00 | 445.00 | 445.00 | ||
INVEST.PODNIK.FOND | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
HOTEL FORUM PRAHA | SCP | 1 | 550.00 | 2 | 1 100.00 | 550.00 | 550.00 | ||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 6 | 20 510 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
ČESKÁ SPOŘITELNA | Souhrn-CV0 Jiné BCP | 1 | 11 444 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 50 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 190 000 | ||||||
ST.DLUHOP.10,90/03 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 2 400 | ||||||
HZL KB 8,125/04 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
ČKA 5,05/07 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
|