Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 52 | 11 550.11 | 335 176 | 3 871 320 556.08 | 110.30 | 111.03 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 113.99 | 137 000 | 1 522 616 911.17 | 109.67 | 109.90 | ||
| ČKA 5,05/07 | Bloky BCP | 7 | 10 171.08 | 105 000 | 1 067 963 405.54 | 101.49 | 101.64 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 832.31 | 90 000 | 974 907 566.67 | 104.30 | 104.75 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 11 967.47 | 80 000 | 957 397 946.88 | 116.44 | 117.25 | ||
| KB 8,00/04 | Bloky BCP | 5 | 11 368.39 | 82 000 | 932 207 777.78 | 107.34 | 107.35 | ||
| EIB 8,20/09 | Bloky BCP | 11 | 30 219.96 | 27 200 | 821 982 886.21 | 118.49 | 119.10 | ||
| IPB 8,90/04 | Bloky BCP | 4 | 11 071.00 | 60 200 | 666 474 200.00 | 107.15 | 107.15 | ||
| ČEB 6,95/10 | Bloky BCP | 4 | 11 591 611.11 | 32 | 370 931 555.56 | 112.75 | 119.70 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 10 876.54 | 24 200 | 263 212 221.00 | 106.29 | 106.39 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 903.31 | 20 000 | 218 066 250.00 | 107.15 | 107.40 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 871.01 | 20 000 | 217 420 172.22 | 103.89 | 104.00 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 10 853.75 | 20 000 | 217 075 000.00 | 108.10 | 108.10 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 572.49 | 99 800 | 156 934 766.00 | 1 546.00 | 1 579.12 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 5 | 11 297.92 | 10 000 | 112 979 179.96 | 106.29 | 106.55 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 718.86 | 8 000 | 93 750 880.00 | 107.53 | 107.53 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 332.46 | 5 000 | 56 662 300.00 | 109.50 | 109.50 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 871.88 | 5 000 | 54 359 375.00 | 106.29 | 106.29 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 856.58 | 5 000 | 54 282 916.67 | 104.75 | 104.75 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 1 | 10 474.00 | 5 000 | 52 370 000.00 | 101.75 | 101.75 | ||
| |||||||||
