Top number of shares per day, RM System dne 24.6.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 542.00 | -2.22% | 234 093 419 | 149 523 | 1 531.00 | -3.13% | 470 990 | 305 | ||||||
| AVIA | 36.30 | +9.66% | 9 650 | 272 | ||||||||||
| METRA BLANSKO | 32.20 | -0.92% | 7 470 | 232 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 500.00 | +8.79% | 105 955 | 220 | ||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | -2.66% | 206 335 | 212 | ||||||||||
| ZLATÝ UPF | 114.30 | -0.69% | 20 590 | 180 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 094 | 144 | ||||||
| OSTROJ | 135.60 | +2.88% | 19 893 | 138 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 429.00 | +0.63% | 51 444 | 120 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 341.00 | -7.83% | 40 024 | 116 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 57.00 | +6.74% | 6 330 | 114 | ||||||
| ŽĎAS | 215.10 | 0.00% | 0 | 0 | 238.00 | +3.47% | 25 242 | 112 | ||||||
| KRUŠNOHORSKÉ LESY | 110.50 | -11.60% | 12 023 | 102 | ||||||||||
| DAKO-CZ | 180.00 | 0.00% | 17 280 | 96 | ||||||||||
| STAVOSTROJ | 260.90 | -1.88% | 24 264 | 93 | ||||||||||
| SEMPERFLEX OPTIMIT | 575.00 | -1.62% | 51 750 | 90 | ||||||||||
| ČKD KUTNÁ HORA | 315.00 | +5.03% | 27 090 | 86 | ||||||||||
| SMP CONSTRUCTION | 455.00 | -9.00% | 36 975 | 78 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 757.30 | +3.71% | 50 742 | 67 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 435.10 | -5.85% | 177 859 | 65 | ||||||
| ||||||||||||||
