Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Bloky BCP | 2 | 11 451.62 | 4 000 | 45 806 474.99 | 112.37 | 112.39 | ||
KON.AHOLD VAR/05 | Bloky BCP | 4 | 10 120.93 | 4 000 | 40 483 733.32 | 99.75 | 100.00 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 109 001.39 | 30 | 33 270 041.67 | 110.11 | 110.11 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 427.50 | 2 000 | 22 855 000.00 | 113.10 | 113.20 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 218.38 | 2 000 | 22 436 750.00 | 106.44 | 106.44 | ||
HZL ČMHB 12,00/03 | Bloky BCP | 1 | 10 861.67 | 2 000 | 21 723 340.00 | 108.35 | 108.35 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 107 586.67 | 200 | 21 517 333.33 | 108.04 | 108.04 | ||
ALIATEL VAR/08 | Bloky BCP | 1 | 9 988.65 | 2 000 | 19 977 294.44 | 97.99 | 97.99 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 931.09 | 2 000 | 19 862 188.88 | 99.42 | 99.55 | ||
O2 C.R. | Bloky BCP | 4 | 291.33 | 42 121 | 12 271 209.00 | 283.06 | 297.50 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 981.51 | 1 000 | 11 981 513.89 | 116.90 | 116.90 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 620.00 | 1 200 | 11 544 000.00 | 9 620.00 | 9 620.00 | ||
VELICHOVKY 13,4/04 | n-Přímé RMS | 2 | 10 000.00 | 530 | 5 300 000.00 | 10 000.00 | 10 000.00 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 13 666 | 5 089 218.40 | 0.00 | 0.00 | ||
ČEZ | Bloky BCP | 1 | 92.22 | 13 779 | 1 270 699.38 | 92.22 | 92.22 | ||
PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 2 733 | 1 093 200.00 | 0.00 | 0.00 | ||
IVAX - CR | Bloky BCP | 1 | 1 495.83 | 700 | 1 047 081.00 | 1 495.83 | 1 495.83 | ||
RENTIÉRSKÝ IF 1.IN | SCP | 1 | 1 300.00 | 520 | 676 000.00 | 1 300.00 | 1 300.00 | ||
OKD | n-Přímé RMS | 1 | 118.60 | 2 590 | 307 174.00 | 118.60 | 118.60 | ||
HZL ČMHB 6,85/07 | SCP | 2 | 11 150.00 | 24 | 267 600.00 | 11 150.00 | 11 150.00 | ||
|