Hi price, The Prague Stock Exchange dne 24.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 396.00 | -1.16% | 29 406 352 | 2 351 | 12 286.90 | -3.47% | 459 287 | 37 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 6 525.00 | +0.38% | 32 600 | 5 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 928.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 752.50 | +4.45% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 098.70 | -1.25% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 202.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 904.00 | +4.99% | 0 | 0 | 3 161.20 | +0.19% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 890.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 100.00 | -8.82% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 080.50 | -5.47% | 33 288 | 16 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | -2.89% | 24 445 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 13 500 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 426.00 | -0.08% | 19 589 000 | 8 020 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 948.20 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 474.60 | +2.67% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 552.00 | +6.28% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 150.00 | +1.79% | 21 500 | 10 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -5.88% | 10 000 | 5 | 2 060.00 | +0.98% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.70 | +0.64% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 854.00 | -1.70% | 332 323 957 | 178 168 | 1 853.00 | -2.30% | 2 580 370 | 1 391 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +4.91% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | +3.55% | 14 300 | 13 | ||||||
| OHL ŽS | 905.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 820.20 | +0.02% | 1 640 | 2 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | +4.75% | 1 650 | 2 | 1 000.00 | +5.26% | 12 651 | 13 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 935.00 | +8.72% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 774.40 | +0.66% | 2 323 | 3 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 657.80 | 0.00% | 658 | 1 | ||||||
| SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 777.50 | +3.66% | 0 | 0 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.40 | +0.02% | 10 056 | 12 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 545.30 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -1.15% | 59 800 | 116 | 520.00 | 0.00% | 39 520 | 76 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 465.10 | +1.08% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 90 000 | 200 | 435.10 | +0.02% | 7 832 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 455.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.30 | 0.00% | 1 061 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 330.80 | -0.81% | 561 933 388 | 1 691 525 | 337.90 | -1.16% | 6 361 757 | 18 709 | ||||||
| METROSTAV | 310.00 | 0.00% | 0 | 0 | 305.00 | -0.22% | 305 | 1 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 598 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 220.30 | +0.55% | 29 039 062 | 129 896 | 222.00 | +2.87% | 341 472 | 1 534 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 243.40 | +0.87% | 0 | 0 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.90 | -2.20% | 10 596 | 57 | ||||||
| ARCELORMITTAL | 145.00 | -5.23% | 208 480 | 1 400 | 144.00 | -4.82% | 540 379 | 3 605 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 135.60 | +2.72% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
