Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.6.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 633.14 | 115 000 | 1 452 810 763.87 | 121.44 | 121.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 13 158.99 | 63 000 | 829 016 375.01 | 128.45 | 128.80 | ||
ČEZ 3,35/08 | Bloky BCP | 3 | 10 016.30 | 64 000 | 641 043 305.54 | 100.00 | 100.39 | ||
O2 C.R. | Bloky BCP | 12 | 333.13 | 753 054 | 250 868 052.87 | 330.66 | 336.00 | ||
ČEZ 8,75/04 | Bloky BCP | 41 | 10 633.45 | 17 420 | 185 234 705.59 | 105.81 | 105.95 | ||
ČEZ 3,35/08 | UNIVYC BCP-1 | 1 | 10 043.72 | 17 000 | 170 743 277.78 | 100.40 | 100.40 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 12 386 049.15 | 13 | 161 018 638.89 | 123.90 | 124.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 1 883.28 | 75 833 | 142 814 932.89 | 1 847.00 | 1 899.73 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 338.45 | 12 000 | 124 061 416.66 | 103.53 | 103.54 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 982.40 | 10 500 | 104 815 180.56 | 99.45 | 99.80 | ||
EIB 6,50/15 | Bloky BCP | 4 | 125 163.89 | 800 | 100 131 111.12 | 123.90 | 123.90 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 133.62 | 6 000 | 78 801 708.34 | 128.18 | 128.70 | ||
ČEZ | Bloky BCP | 7 | 110.23 | 694 306 | 76 534 901.56 | 108.22 | 110.90 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 922.60 | 7 000 | 76 458 180.56 | 104.47 | 104.47 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 3 | 9 725.68 | 7 000 | 68 079 755.55 | 97.29 | 97.43 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 163.00 | 5 000 | 60 815 000.00 | 120.35 | 120.35 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 114 303.33 | 410 | 46 864 366.66 | 109.47 | 109.47 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 300.78 | 3 510 | 39 665 730.00 | 106.63 | 106.63 | ||
KON.AHOLD VAR/05 | Bloky BCP | 4 | 8 672.25 | 2 000 | 17 344 500.00 | 86.00 | 86.00 | ||
ČP LEASING VAR/06 | Přímé RMS | 1 | 999 000.00 | 12 | 11 988 000.00 | 999 000.00 | 999 000.00 | ||
|