The Prague Stock Exchange and RM-System - daily results dne 24.6.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2003  27.6.2003  26.6.2003  25.6.2003 24.6.2003

The Prague Sotck Exchange and RM-System - daily results - 24.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 000.00	-5.88%	10 000	5	2 060.00	+0.98%	0	0
ARCELORMITTAL	145.00	-5.23%	208 480	1 400	144.00	-4.82%	540 379	3 605
UNIPETROL	53.80	-2.16%	14 046 645	261 086	54.00	-1.81%	436 713	7 955
KOMERČNÍ BANKA	1 854.00	-1.70%	332 323 957	178 168	1 853.00	-2.30%	2 580 370	1 391
PHILIP MORRIS ČR A	12 396.00	-1.16%	29 406 352	2 351	12 286.90	-3.47%	459 287	37
SOKOLOVSKÁ UHELNÁ	518.00	-1.15%	59 800	116	520.00	0.00%	39 520	76
ČEZ	108.35	-1.10%	141 138 381	1 293 158	108.00	-1.81%	1 174 103	10 855
O2 C.R.	330.80	-0.81%	561 933 388	1 691 525	337.90	-1.16%	6 361 757	18 709
ERSTE GROUP BANK A	2 426.00	-0.08%	19 589 000	8 020
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›