The Prague Stock Exchange and RM-System - daily results dne 24.7.2003
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 27.60 | +8.66% | 237 222 | 8 595 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 269.90 | +8.39% | 37 797 | 140 | ||||||||||
ČKD KUTNÁ HORA | 404.50 | +8.27% | 0 | 0 | ||||||||||
ČECHOFRACHT | 4 800.00 | +6.64% | 19 200 | 4 | ||||||||||
BMT | 500.00 | +5.66% | 2 000 | 4 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
SIGMIA | 145.50 | +4.97% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 458.40 | +4.96% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | -3.42% | 2 850 | 1 | 2 580.50 | +4.85% | 0 | 0 | ||||||
BRISK TÁBOR | 671.00 | +4.76% | 640 805 | 955 | ||||||||||
MUZO | 12 662.00 | +4.76% | 63 310 | 5 | ||||||||||
VULKAN | 374.00 | +4.76% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 635.50 | +4.58% | 0 | 0 | ||||||
OSTROJ | 175.00 | +4.10% | 16 100 | 92 | ||||||||||
ARCELORMITTAL | 210.00 | +5.00% | 407 169 | 1 972 | 206.00 | +4.04% | 500 240 | 2 437 | ||||||
SM ENERGETIKA | 2 730.00 | -1.12% | 5 460 | 2 | 2 800.10 | +3.70% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 479.50 | +4.99% | 0 | 0 | 609.60 | +3.32% | 0 | 0 | ||||||
GUMOTEX | 740.00 | +2.76% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 516.70 | +2.62% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 779.00 | +2.50% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 181.20 | +2.48% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | +2.33% | 296 606 | 48 | ||||||
HOTEL PANORAMA | 685.00 | +2.23% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 284.00 | +2.12% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 520.00 | +1.96% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 340.10 | +1.88% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
KAROSERIA | 325.00 | +1.56% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 901.20 | +1.12% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | +0.84% | 0 | 0 | ||||||
II.EPIC HOLDING | 159.70 | +0.75% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 445.40 | +0.74% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 181.00 | +0.66% | 5 430 | 30 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 743.10 | +0.54% | 89 233 | 32 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 131.00 | +0.49% | 11 310 | 10 | ||||||||||
VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 675.20 | +0.38% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 509.20 | +0.32% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 93.48 | -4.99% | 561 | 6 | 120.10 | +0.25% | 34 894 | 282 | ||||||
KABELOVNA DĚČÍN | 1 833.40 | +0.21% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 601.30 | +0.21% | 1 804 | 3 | ||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 518.80 | +0.19% | 10 376 | 20 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 045.00 | +0.19% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 805.10 | +0.17% | 0 | 0 | ||||||
EUROVIA CS | 1 300.00 | 0.00% | 0 | 0 | 1 396.40 | +0.16% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 254.00 | +0.16% | 2 435 561 | 9 623 | 250.40 | +0.11% | 202 175 | 808 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 520.70 | +0.10% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 206.20 | +0.04% | 6 186 | 30 | ||||||||||
JLV | 412.30 | +0.04% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 856.00 | +0.04% | 0 | 0 | ||||||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 486.90 | +0.04% | 0 | 0 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.20 | +0.03% | 8 539 | 27 | ||||||
HOTEL FORUM PRAHA | 677.10 | +0.01% | 677 | 1 | ||||||||||
ENERGOAQUA | 637.90 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 445.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 534 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
|