Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 12 365.94 | 180 000 | 2 225 869 416.66 | 117.60 | 118.70 | ||
STŘČ ENERGETICKÁ | UNIVYC BCP-1 | 55 | 2 033.00 | 709 317 | 1 442 041 461.00 | 2 033.00 | 2 033.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 19 | 11 956.23 | 115 000 | 1 374 966 166.58 | 117.45 | 117.80 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 17 | 12 825.84 | 64 500 | 827 266 848.60 | 124.40 | 125.11 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 11 345.77 | 35 000 | 397 102 083.34 | 109.09 | 109.20 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 7 200.00 | 43 080 | 310 176 000.00 | 7 200.00 | 7 200.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 688.83 | 28 000 | 271 287 166.66 | 96.35 | 96.74 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 997.39 | 22 000 | 219 942 583.34 | 98.79 | 99.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 478.19 | 18 500 | 212 346 500.00 | 112.40 | 112.55 | ||
O2 C.R. | Bloky BCP | 7 | 279.10 | 591 113 | 164 980 911.26 | 277.77 | 280.19 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 007.21 | 80 588 | 161 756 830.55 | 1 966.06 | 2 051.09 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 4 | 986 095.49 | 160 | 157 775 277.76 | 98.40 | 98.45 | ||
ČEB 6,95/10 | Bloky BCP | 6 | 12 159 644.91 | 12 | 145 915 738.89 | 121.01 | 121.60 | ||
ČEZ | Bloky BCP | 13 | 116.68 | 969 259 | 113 091 388.30 | 116.16 | 118.19 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 3 | 10 760.49 | 10 150 | 109 218 977.78 | 103.25 | 103.41 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 858.33 | 6 000 | 65 150 000.01 | 107.80 | 108.03 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 936.67 | 5 000 | 59 683 333.33 | 117.49 | 117.49 | ||
EIB 3,25/07 | Bloky BCP | 2 | 102 745.14 | 400 | 41 098 055.56 | 100.75 | 100.75 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 793.29 | 3 000 | 38 379 875.00 | 124.40 | 124.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 13 507.80 | 2 328 | 31 446 158.00 | 13 500.00 | 13 734.25 | ||
|