The Prague Stock Exchange and RM-System - daily results dne 24.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 27.60 | +8.66% | 237 222 | 8 595 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.90 | +8.39% | 37 797 | 140 | ||||||||||
| ČKD KUTNÁ HORA | 404.50 | +8.27% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 800.00 | +6.64% | 19 200 | 4 | ||||||||||
| BMT | 500.00 | +5.66% | 2 000 | 4 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
| SIGMIA | 145.50 | +4.97% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 458.40 | +4.96% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | -3.42% | 2 850 | 1 | 2 580.50 | +4.85% | 0 | 0 | ||||||
| BRISK TÁBOR | 671.00 | +4.76% | 640 805 | 955 | ||||||||||
| MUZO | 12 662.00 | +4.76% | 63 310 | 5 | ||||||||||
| VULKAN | 374.00 | +4.76% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 635.50 | +4.58% | 0 | 0 | ||||||
| OSTROJ | 175.00 | +4.10% | 16 100 | 92 | ||||||||||
| ARCELORMITTAL | 210.00 | +5.00% | 407 169 | 1 972 | 206.00 | +4.04% | 500 240 | 2 437 | ||||||
| SM ENERGETIKA | 2 730.00 | -1.12% | 5 460 | 2 | 2 800.10 | +3.70% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 479.50 | +4.99% | 0 | 0 | 609.60 | +3.32% | 0 | 0 | ||||||
| GUMOTEX | 740.00 | +2.76% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 516.70 | +2.62% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 779.00 | +2.50% | 0 | 0 | ||||||
| ||||||||||||||
