The Prague Stock Exchange and RM-System - daily results dne 24.7.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 21.50 | -14.68% | 132 200 | 6 000 | ||||||||||
| CTX TS 1900 | 95.20 | -8.65% | 0 | 0 | ||||||||||
| PX TS 1300 | 34.40 | -7.53% | 70 000 | 2 000 | ||||||||||
| VET ASSETS | 12.64 | -4.96% | 3 160 | 250 | 13.70 | -1.44% | 35 236 | 2 512 | ||||||
| BRENT INDEX SHORT | 1 992.00 | -3.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.20 | -2.56% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 991.00 | -2.16% | 96 800 | 50 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -1.43% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 100.23 | -1.31% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 329.00 | -1.19% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 431.10 | -1.01% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 929.50 | -0.81% | 1 019 080 | 11 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.10 | -0.71% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.11 | -0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 067.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 1 708.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 653.60 | -0.31% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.40 | -0.22% | 0 | 0 | ||||||||||
| CPI FIM | 159.50 | -0.16% | 1 272 660 | 8 011 | 158.70 | -0.75% | 300 282 | 1 870 | ||||||
| BONUS GARANT CZK | 95.54 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
