Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	5	9 280.12	236 000	2 190 107 166.66	88.40	89.50
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 511.67	100 000	1 051 166 666.67	103.25	103.25
ST.DLUHOP. 4,00/17	Bloky BCP	6	9 598.45	72 500	695 887 500.00	94.70	94.95
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 676.40	37 000	358 026 722.22	96.75	97.25
ST.DLUHOP. 4,10/11	Bloky BCP	3	10 333.85	16 000	165 341 555.56	102.10	102.35
ST.DLUHOP. VAR/12	Bloky BCP	2	10 247.75	10 000	102 477 500.00	101.45	101.45
ČEZ 4,30/10	Bloky BCP	12	10 092.40	9 590	96 786 118.91	101.25	101.26
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 265.76	5 620	57 693 586.12	99.80	100.59
ST.DLUHOP. 3,25/09	Bloky BCP	1	10 263.47	4 128	42 367 613.33	100.44	100.44
ČS VAR/15	Bloky BCP	1	997 961.11	42	41 914 366.67	99.20	99.20
ST.DLUHOP. 5,70/24	Bloky BCP	2	9 801.78	4 100	40 187 308.33	97.00	97.20
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 831.36	1 500	17 747 041.67	114.80	114.80
ST.DLUHOP. 5,00/19	Bloky BCP	2	9 838.96	430	4 230 752.78	96.49	96.70
SD JISTINA/11	UNIVYC BCP-1	1	9 596.87	326	3 128 579.62	95.96	95.96
ST.DLUHOP. VAR/16	Bloky BCP	2	9 467.58	330	3 124 300.21	93.99	94.00
SD JISTINA/12	UNIVYC BCP-1	1	8 993.50	335	3 012 822.50	89.93	89.93
ECM	Souhrn-VV0 Jiné BCP	1		726
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		5 000
CETV	Souhrn-BF0 Jiné BCP	1		2 000
CPI FIM	Souhrn-BV2 Jiné BCP	1		6 329
‹‹ Prvních 60     Dalších 20 ›