The Prague Stock Exchange and RM-System - daily results dne 24.7.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2013  29.7.2013  26.7.2013  25.7.2013 24.7.2013

The Prague Sotck Exchange and RM-System - daily results - 24.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	786 942 000	76 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	157 199 250	15 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					239.00	0.00%	0	0
TATRA					20.00	0.00%	22 150	1 100
TESLA KARLÍN					359.00	0.00%	0	0
TOMA	670.00	-2.62%	13 400	20	687.00	0.00%	0	0
UNIPETROL	172.50	-0.23%	5 875 142	34 083	171.00	0.00%	30 780	180
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					310.10	+0.03%	0	0
PHILIP MORRIS ČR A	11 249.00	-0.50%	4 861 240	429	11 300.00	+0.09%	892 755	79
ČESKÁ SPOŘITELNA					815.00	+0.11%	17 930	22
VÍTKOVICE					325.00	+0.61%	55 248	170
PFNONWOVENS	578.00	-0.36%	7 470 282	12 824	582.70	+0.63%	842 663	1 442
AAA AUTO					25.80	+0.78%	25 800	1 000
VOLKSWAGEN AG					4 253.60	+0.79%	85 054	20
CPI FIM	60.00	-0.08%	617 665	10 190	61.00	+0.83%	139 375	2 300
KOMERČNÍ BANKA	3 692.00	+3.13%	269 287 491	73 357	3 680.00	+2.99%	6 583 018	1 801
ERSTE GROUP BANK A	575.00	+4.55%	146 699 776	259 037	574.00	+4.55%	4 967 619	8 776
‹‹ First 20    ‹ Previous 60