Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CESKE DRAHY VAR/18	UNIVYC BCP-1	52	3 980 086.61	1 071	4 262 672 762.22	99.50	99.52
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	11	9 959.56	225 000	2 240 901 250.00	98.65	99.00
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 278.28	139 000	1 428 681 272.23	100.34	100.37
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 920.71	78 000	851 815 066.68	106.10	106.12
ST.DLUHOP. 5,70/24	Bloky BCP	9	13 353.96	61 000	814 591 333.35	132.48	132.60
ST.DLUHOP. VAR/17	Bloky BCP	2	10 354.50	76 000	786 942 000.00	103.52	103.52
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 584.81	54 659	633 214 067.62	115.85	116.20
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 498.33	30 000	284 950 000.00	95.15	95.15
ST.DLUHOP. VAR/23	Bloky BCP	1	10 479.95	15 000	157 199 250.00	104.40	104.40
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 576.86	10 000	125 768 611.11	121.63	121.63
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 698.83	10 000	116 988 333.34	113.77	113.79
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 946.25	10 000	99 462 500.00	98.65	98.65
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 895.14	10 000	98 951 388.89	98.95	98.95
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 352.33	5 000	66 761 666.67	132.51	132.51
HZL UCB 6,00/18	Bloky BCP	1	1.20	25 000 000	30 058 333.33	118.70	118.70
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 548.61	3 000	28 645 843.33	95.66	95.66
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 015.44	2 000	24 030 888.89	118.71	118.71
ČEZ	Bloky BCP	9	564.54	35 613	20 105 133.50	465.00	4 656.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 545.21	1 300	15 008 770.83	112.14	112.14
O2 C.R.	Bloky BCP	6	271.30	50 948	13 822 298.00	263.00	276.90
‹‹ Prvních 60     Dalších 20 ›